Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 10:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0016.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 13:35:55725400,10300400,50200401,20100402,0050403,00404,90250405,00300406,50350406,70380406,80580
15.05.2026 13:35:53725400,10300400,50200401,20100402,0050403,00404,90200405,00250406,50300406,70330406,80530
15.05.2026 13:35:53725400,10300400,50200401,20100402,0050403,00404,90200405,00250406,50300406,70330406,80530
15.05.2026 13:34:46725400,10300400,50200401,20100402,0050403,00405,0050406,50100406,70130406,80330408,00370
15.05.2026 13:34:30725400,10300400,50200401,20100402,0050403,00405,0050406,7080406,80280408,00320409,002 168
15.05.2026 13:34:13725400,10300400,50200401,20100402,0050403,00405,0050406,70180406,80380408,00420409,002 268
15.05.2026 13:32:43725400,10300400,50200401,20100402,0050403,00405,0050406,70150406,80350408,00390409,002 238
15.05.2026 13:32:43725400,10300400,50200401,20100402,0050403,00405,0050406,70150406,80350408,00390409,002 238
15.05.2026 13:32:40725400,10300400,50200401,20100402,0050403,00406,70100406,80300408,00340409,002 188410,002 218
15.05.2026 13:31:55725400,10300400,50200401,20100402,0050403,00406,70100406,80300407,00426408,00466409,002 314
15.05.2026 13:31:55725400,10300400,50200401,20100402,0050403,00406,70100406,80300407,00426408,00466409,002 314
15.05.2026 13:31:34725400,10300400,50200401,20100402,0050403,00406,0050406,70150406,80350407,00476408,00516
15.05.2026 13:31:25350400,50250401,20150402,00100403,0050404,00406,0050406,70150406,80350407,00476408,00516
15.05.2026 13:31:07350400,50250401,20150402,00100403,0050404,00406,70100406,80300407,00426408,00466409,002 314
15.05.2026 13:30:07725400,10300400,50200401,20100402,0050403,00406,70100406,80300407,00426408,00466409,002 314
15.05.2026 13:29:51725400,10300400,50200401,20100402,0050403,00405,90100406,70200406,80400407,00526408,00566
15.05.2026 13:29:16725400,10300400,50200401,20100402,0050403,00405,90100406,80300407,00426408,00466409,002 314
15.05.2026 13:28:48725400,10300400,50200401,20100402,0050403,00405,90100406,80300406,90400407,00526408,00566
15.05.2026 13:28:30725400,10300400,50200401,20100402,0050403,00406,80200406,90300407,00426408,00466409,002 314
15.05.2026 13:28:01725400,10300400,50200401,20100402,0050403,00406,80200406,90300407,00426407,50526408,00566
15.05.2026 13:27:48725400,10300400,50200401,20100402,0050403,00404,0044406,80244406,90344407,00470407,50570
15.05.2026 13:27:48725400,10300400,50200401,20100402,0050403,00406,80200406,90300407,00426407,50526408,00566
15.05.2026 13:27:30356400,50256401,20156402,00106403,0056404,00406,80200406,90300407,00426407,50526408,00566
15.05.2026 13:27:30356400,50256401,20156402,00106403,0056404,00406,80200406,90300407,00426407,50526407,80716
15.05.2026 13:27:01356400,50256401,20156402,00106403,0056404,00406,80200406,90300407,00426407,80616408,00656
15.05.2026 13:27:01356400,50256401,20156402,00106403,0056404,00406,80200406,90300407,00426407,80616408,00656
15.05.2026 13:27:00356400,50256401,20156402,00106403,0056404,00406,80200406,90300407,70426407,80616408,00656
15.05.2026 13:26:56356400,50256401,20156402,00106403,0056404,00406,90100407,70226407,80416408,00456409,002 304
15.05.2026 13:16:37356400,50256401,20156402,00106403,0056404,00407,70126407,80316408,00356409,002 204410,002 234
15.05.2026 13:13:50356400,50256401,20156402,00106403,0056404,00407,70176407,80366408,00406409,002 254410,002 284
15.05.2026 13:12:40356401,20256402,00206403,00156404,00100406,00407,70176407,80366408,00406409,002 254410,002 284
15.05.2026 13:12:40356401,20256402,00206403,00156404,00100406,00407,70176407,80366408,00406409,002 254410,002 284
15.05.2026 13:11:27356401,20256402,00206403,00156404,00100406,00407,80190408,00230409,002 078410,002 108412,002 618
15.05.2026 13:11:08336401,20236402,00206403,00156404,00100406,00407,80190408,00230409,002 078410,002 108412,002 618
15.05.2026 13:11:03286401,20186402,00156403,00106404,0050406,00407,80190408,00230409,002 078410,002 108412,002 618
15.05.2026 13:11:03286401,20186402,00156403,00106404,0050406,00407,80190408,00230409,002 078410,002 108412,002 618
15.05.2026 13:09:38286401,20186402,00156403,00106404,0050406,00407,7050407,80240408,00280409,002 128410,002 158
15.05.2026 12:58:41286401,20186402,00156403,00106404,0050406,00407,80190408,00230409,002 078410,002 108412,002 618
15.05.2026 12:57:20286401,20186402,00156403,00106404,0050406,00407,7076407,80266408,00306409,002 154410,002 184
15.05.2026 12:55:27286401,20186402,00156403,00106404,0050406,00407,70176407,80366408,00406409,002 254410,002 284
15.05.2026 12:55:26286401,20186402,00156403,00106404,0050406,00407,80190407,90366408,00406409,002 254410,002 284
15.05.2026 12:55:08286401,20186402,00156403,00106404,0050406,00407,90176408,00216409,002 064410,002 094412,002 604
15.05.2026 12:54:24286401,20186402,00156403,00106404,0050406,00407,90176408,00216408,80406409,002 254410,002 284
15.05.2026 12:51:48286402,00256403,00206404,00150405,0050406,00407,90176408,00216408,80406409,002 254410,002 284
15.05.2026 12:50:25336401,20236402,00206403,00156404,00100405,00407,90176408,00216408,80406409,002 254410,002 284
15.05.2026 12:50:25336401,20236402,00206403,00156404,00100405,00407,90176408,00216408,80406409,002 254410,002 284
15.05.2026 12:49:22336401,20236402,00206403,00156404,00100405,00407,90202408,00242408,80432409,002 280410,002 310
15.05.2026 12:44:53362401,20262402,00232403,00182404,00100405,00407,90202408,00242408,80432409,002 280410,002 310
15.05.2026 12:43:20312401,30262402,00232403,00182404,00100405,00407,90202408,00242408,80432409,002 280410,002 310
15.05.2026 12:40:14312401,20212401,30162402,00132403,0082404,00407,90202408,00242408,80432409,002 280410,002 310